{"base":"EUR","source":"European Central Bank euro foreign exchange reference rates (via Frankfurter)","updated":"2026-11-03T03:11:41.192Z","dates":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02"],"rates":{"AUD":[1.7859,1.776,1.7741,1.7786,1.7771,1.7698,1.7708,1.7689,1.76,1.765,1.7775,1.7906,1.7839,1.7926,1.7995,1.7965,1.7885,1.7864,1.7825,1.7862,1.7747,1.7745,1.7631,1.7672,1.7672,1.7597,1.7691,1.7724,1.7697,1.7838,1.771,1.7738,1.7696,1.7722,1.7847,1.7798,1.783,1.7853,1.7773,1.7873,1.7878,1.7877,1.7818,1.7753,1.7721,1.774,1.7723,1.77,1.7657,1.7546,1.7549,1.7532,1.7513,1.7601,1.7594,1.7669,1.7737,1.7704,1.7734,1.7739,1.7667,1.7607,1.7587,1.7583,1.7543,1.7581,1.7508,1.7492,1.7422,1.7367,1.7433,1.7441,1.7409,1.7394,1.745,1.7382,1.7344,1.7342,1.742,1.734,1.7197,1.7104,1.7133,1.7167,1.7107,1.6935,1.7001,1.7042,1.683,1.6814,1.6922,1.688,1.6843,1.683,1.6737,1.6678,1.6824,1.6731,1.6776,1.6748,1.6698,1.6697,1.6669,1.6718,1.6617,1.6592,1.6612,1.6579,1.6534,1.6503,1.649,1.6501,1.6465,1.6355,1.6195,1.619,1.6293,1.6272,1.6227,1.6305,1.6403,1.6351,1.6519,1.6652,1.6647,1.6693,1.6731,1.674,1.6693,1.6689,1.6771,1.6665,1.6589,1.6593,1.6561,1.661,1.6558,1.6507,1.6425,1.6438,1.6432,1.6423,1.6404,1.6347,1.6393,1.6337,1.6327,1.6344,1.6371,1.6289,1.6299,1.6238,1.6219,1.6259,1.6249,1.6252,1.6158,1.6162,1.6265,1.6256,1.6327,1.6271,1.6273,1.6283,1.624,1.6236,1.6321,1.6318,1.6238,1.6234,1.6221,1.6218,1.6297,1.6301,1.6311,1.6391,1.6475,1.6487,1.6442,1.6424,1.6411,1.6418,1.6362,1.6348,1.6346,1.6423,1.6436,1.6454,1.6518,1.6531,1.6544,1.6518,1.6546,1.65,1.6462,1.6455,1.6471,1.6478,1.6447,1.6454,1.6428,1.6335,1.6362,1.6394,1.6307,1.6276,1.6312,1.6291,1.6281,1.6271,1.6312,1.6397,1.6439,1.6365,1.6463,1.6377,1.6385,1.639,1.6384,1.6359,1.6336,1.6327,1.6356,1.6333,1.6271,1.6278,1.6401,1.6438,1.6321,1.6287,1.6303,1.6241,1.6196,1.6183,1.6191,1.623,1.6199,1.6147,1.6134,1.6109,1.6098,1.6128,1.6167,1.6161,1.6202,1.6194,1.6176,1.6139,1.6095,1.6098,1.6122,1.6146,1.6177,1.622,1.6199,1.6211,1.6297,1.6255,1.6176,1.6097,1.614,1.6079,1.611,1.6052,1.6032,1.6033,1.5971,1.6218,1.6171,1.6068,1.6056,1.5971,1.598,1.5939,1.5927,1.5856,1.583,1.5842,1.5904,1.6004],"BRL":[6.2515,6.2432,6.2264,6.2442,6.2672,6.2387,6.216,6.2288,6.1877,6.2082,6.3344,6.3536,6.35,6.3464,6.3457,6.3012,6.2526,6.2411,6.2434,6.257,6.2477,6.2534,6.222,6.2288,6.2171,6.1704,6.1873,6.2067,6.1567,6.2007,6.1488,6.1196,6.0993,6.1383,6.1764,6.1493,6.1893,6.18,6.1382,6.1879,6.2137,6.1977,6.2242,6.1958,6.1752,6.2267,6.223,6.2057,6.1892,6.185,6.3136,6.3588,6.3488,6.3789,6.3365,6.3322,6.3965,6.4498,6.5012,6.4762,6.4943,6.5851,6.5076,6.5545,6.4929,6.4364,6.3743,6.347,6.3201,6.2995,6.2811,6.2733,6.2863,6.2736,6.2544,6.2557,6.2411,6.242,6.3209,6.2773,6.2218,6.2011,6.2569,6.2692,6.1949,6.2011,6.2233,6.2222,6.1685,6.1707,6.2059,6.1767,6.1725,6.1929,6.1753,6.1461,6.1916,6.1935,6.1788,6.1865,6.1519,6.1358,6.1059,6.0968,6.0437,6.0556,6.0862,6.0908,6.0855,6.0805,6.0976,6.1002,6.0435,6.0276,5.9887,5.9607,6.0172,6.0492,6.0064,6.0079,6.0877,6.0724,6.0989,6.0949,6.0661,6.0425,6.0535,6.0179,6.0065,5.9879,5.972,5.9506,5.9488,5.9584,5.9191,5.874,5.8747,5.8878,5.8771,5.8707,5.8601,5.841,5.8333,5.8037,5.8567,5.837,5.842,5.8359,5.8292,5.8103,5.7875,5.7742,5.787,5.7794,5.7671,5.7561,5.7449,5.8475,5.8517,5.8697,5.837,5.8347,5.8134,5.8165,5.8245,5.8404,5.8718,5.8928,5.8747,5.8515,5.831,5.8284,5.8951,5.8897,5.9353,5.9751,5.9896,5.9536,5.9076,5.8613,5.8669,5.8929,5.8989,5.9173,5.902,5.8925,5.8963,5.9,5.901,5.8899,5.9003,5.9048,5.9286,5.9486,5.913,5.8781,5.8802,5.8837,5.8505,5.8439,5.8431,5.7954,5.8318,5.8499,5.8322,5.7997,5.7949,5.7775,5.7826,5.7885,5.8158,5.8268,5.8535,5.8095,5.8454,5.8503,5.9102,5.9138,5.8826,5.8764,5.891,5.9523,5.9759,5.9873,6.0402,6.0281,6.0394,6.0666,6.0518,6.0068,6.0153,6.0055,5.9879,6.0126,5.9972,6.0255,5.9635,5.8935,5.9405,5.9576,5.936,5.9296,5.9528,5.9244,5.9564,5.944,5.9368,5.8905,5.8857,5.892,5.8726,5.8564,5.889,5.9091,5.9186,5.9177,5.9077,5.862,5.861,5.5849,5.5991,5.5953,5.6118,5.6086,5.5819,5.6125,5.6246,5.6679,5.7197,5.6633,5.6339,5.6432,5.6574,5.6485,6.2523,5.9624,5.9307,5.9563,6.0692,6.099],"CAD":[1.6333,1.6346,1.6337,1.6387,1.6387,1.6304,1.628,1.621,1.6198,1.6218,1.6207,1.6249,1.6323,1.637,1.6393,1.6368,1.6301,1.6254,1.6221,1.6286,1.6276,1.6284,1.6207,1.6179,1.6207,1.617,1.6178,1.6238,1.6252,1.6311,1.6213,1.6234,1.6216,1.6272,1.6331,1.627,1.6257,1.623,1.6194,1.6226,1.6279,1.6301,1.6309,1.6273,1.621,1.6259,1.6264,1.627,1.6299,1.623,1.609,1.6114,1.6108,1.6164,1.6139,1.6169,1.6206,1.6165,1.6161,1.6155,1.6168,1.6148,1.6128,1.6106,1.6104,1.6088,1.6097,1.6087,1.6129,1.6135,1.6183,1.6163,1.6219,1.6172,1.6169,1.6162,1.6135,1.6149,1.6215,1.6192,1.6171,1.6161,1.623,1.6316,1.6242,1.6186,1.612,1.6157,1.6116,1.6138,1.6144,1.6118,1.6174,1.6141,1.6138,1.6128,1.6161,1.6155,1.6149,1.6164,1.6107,1.6112,1.6132,1.6148,1.6133,1.6155,1.6139,1.5991,1.5883,1.591,1.5828,1.5782,1.568,1.5777,1.5742,1.5706,1.5726,1.5703,1.5804,1.5774,1.577,1.5849,1.5896,1.591,1.5977,1.5964,1.5974,1.5987,1.6022,1.6124,1.603,1.6078,1.6225,1.6175,1.6187,1.6177,1.6225,1.6235,1.6174,1.6129,1.6105,1.607,1.6034,1.5986,1.6023,1.5979,1.5974,1.6007,1.5994,1.593,1.591,1.5999,1.604,1.6063,1.6079,1.6088,1.6039,1.606,1.5995,1.6006,1.5985,1.5959,1.5972,1.6002,1.6082,1.6069,1.6099,1.6094,1.6074,1.6106,1.6119,1.6094,1.6176,1.6159,1.6083,1.6111,1.6073,1.6127,1.618,1.6228,1.6248,1.6241,1.6189,1.6228,1.6223,1.6162,1.614,1.6151,1.6169,1.6201,1.622,1.6191,1.6203,1.6258,1.6236,1.6255,1.6176,1.6202,1.6177,1.6148,1.6095,1.6053,1.6082,1.6035,1.6032,1.6069,1.6071,1.6034,1.6026,1.6064,1.6036,1.6051,1.6119,1.6126,1.6181,1.6191,1.623,1.6156,1.616,1.6108,1.6084,1.6077,1.6089,1.6049,1.6067,1.606,1.6098,1.6085,1.6074,1.6154,1.6163,1.6176,1.6151,1.613,1.6102,1.6096,1.6122,1.6019,1.6038,1.6062,1.6033,1.6043,1.6049,1.6064,1.6041,1.6062,1.6082,1.6068,1.6056,1.6091,1.6099,1.6077,1.6047,1.6127,1.6118,1.6101,1.6105,1.6095,1.5984,1.5969,1.6058,1.5931,1.5953,1.5942,1.5946,1.5933,1.5918,1.5923,1.5935,1.5798,1.5758,1.5779,1.5725,1.5665,1.5695,1.5636,1.5638,1.5577,1.5606,1.5673],"CHF":[0.9357,0.9364,0.9365,0.935,0.9343,0.9314,0.9314,0.9305,0.9309,0.9324,0.9304,0.9296,0.9305,0.9302,0.9257,0.9239,0.923,0.9228,0.9249,0.9248,0.9264,0.9262,0.9278,0.9281,0.9287,0.9298,0.9295,0.9307,0.9316,0.9312,0.9318,0.9278,0.925,0.9244,0.9185,0.9225,0.9233,0.9284,0.9294,0.9289,0.9324,0.9345,0.9341,0.9337,0.9318,0.9323,0.9346,0.9336,0.934,0.9365,0.9388,0.9385,0.9356,0.9333,0.9333,0.9355,0.9351,0.9332,0.9316,0.9318,0.9316,0.9287,0.9284,0.9293,0.9293,0.9314,0.9296,0.9289,0.9287,0.9304,0.9312,0.9314,0.9313,0.9311,0.9333,0.9314,0.9313,0.9282,0.9268,0.9268,0.9283,0.9277,0.9223,0.9197,0.9188,0.9182,0.9157,0.9199,0.9173,0.9168,0.9161,0.9175,0.915,0.9123,0.9136,0.9142,0.9121,0.9129,0.9116,0.9124,0.9119,0.9132,0.9145,0.912,0.913,0.914,0.9104,0.9117,0.9107,0.9082,0.9064,0.9045,0.9008,0.9027,0.9031,0.9028,0.9034,0.9041,0.9068,0.9073,0.9121,0.9096,0.9124,0.9145,0.9153,0.9151,0.9178,0.9187,0.9194,0.9191,0.9213,0.9242,0.9223,0.924,0.9241,0.9242,0.921,0.922,0.923,0.9231,0.9189,0.9172,0.9175,0.9177,0.9199,0.921,0.9238,0.9236,0.919,0.9173,0.9165,0.9165,0.9157,0.9156,0.9163,0.9172,0.9155,0.915,0.9144,0.9144,0.915,0.9165,0.9145,0.9119,0.9099,0.9136,0.9153,0.9167,0.9111,0.9128,0.9149,0.9167,0.9168,0.9175,0.9187,0.9206,0.9222,0.9221,0.9217,0.9212,0.9224,0.9193,0.9218,0.9248,0.9257,0.9225,0.9216,0.9223,0.9218,0.9222,0.9224,0.9234,0.92,0.919,0.9201,0.9218,0.9222,0.9227,0.9223,0.9253,0.9257,0.9256,0.925,0.9228,0.9236,0.9259,0.9268,0.9295,0.9302,0.9284,0.9319,0.9332,0.9324,0.9304,0.932,0.9319,0.9345,0.9346,0.9347,0.934,0.9351,0.9366,0.9373,0.939,0.9389,0.9406,0.9402,0.9333,0.9353,0.9362,0.9361,0.938,0.9376,0.9364,0.9376,0.9394,0.9424,0.939,0.9405,0.9405,0.9425,0.9404,0.9432,0.9451,0.9431,0.9441,0.9449,0.9466,0.9462,0.9438,0.9393,0.939,0.9409,0.9445,0.9464,0.9461,0.9478,0.9437,0.9279,0.9311,0.9359,0.9309,0.9326,0.9313,0.9312,0.9312,0.933,0.9305,0.9272,0.9261,0.9237,0.9256,0.9211,0.9227,0.9243,0.9239,0.9247,0.9222,0.9194,0.9193],"CNY":[8.3482,8.3591,8.347,8.3683,8.3541,8.3142,8.3057,8.2779,8.2698,8.2397,8.2511,8.2488,8.2823,8.3009,8.3196,8.3024,8.2626,8.2576,8.2593,8.2706,8.2731,8.2589,8.2609,8.217,8.222,8.1987,8.1877,8.1905,8.2109,8.2324,8.2377,8.2397,8.2381,8.245,8.2655,8.2398,8.241,8.2359,8.1908,8.1905,8.1833,8.1845,8.1959,8.2068,8.1836,8.2358,8.2123,8.2421,8.2498,8.2333,8.2378,8.2207,8.2165,8.2678,8.2759,8.2824,8.293,8.2569,8.2517,8.2465,8.265,8.2833,8.2679,8.2438,8.2216,8.2262,8.1973,8.1478,8.1766,8.1685,8.1513,8.1288,8.1529,8.1294,8.1247,8.0988,8.0967,8.0991,8.1614,8.1749,8.1658,8.1778,8.2312,8.2964,8.3176,8.3132,8.2834,8.221,8.1877,8.2051,8.1869,8.1838,8.2281,8.2245,8.2245,8.1944,8.195,8.1902,8.1702,8.1833,8.1197,8.1294,8.1412,8.1046,8.095,8.0823,8.0961,8.0512,8.017,8.0347,8.0177,7.9825,7.9929,8.0057,7.9518,7.9316,7.9145,7.9154,7.9412,7.9214,7.9279,7.9664,7.9916,7.977,7.9979,7.9737,7.9626,7.937,7.9341,7.9771,7.9495,7.9251,7.9948,7.9863,7.9967,7.9827,8.0379,8.0353,8.0368,8.0483,8.0176,8.0202,8.0071,7.9928,8.0067,8.0165,7.9877,7.9993,7.991,7.9914,7.9818,8.0113,8.0058,7.9989,7.9961,7.9726,7.9556,7.94,7.9194,7.9209,7.9087,7.8912,7.8899,7.8791,7.899,7.8939,7.8923,7.8762,7.8793,7.8786,7.8778,7.862,7.8848,7.8752,7.8263,7.8367,7.8243,7.8191,7.822,7.8429,7.8334,7.8349,7.7609,7.7624,7.7612,7.7303,7.7236,7.7105,7.7506,7.7492,7.7314,7.7342,7.7388,7.7634,7.7573,7.767,7.755,7.7712,7.7433,7.7427,7.7327,7.7268,7.7596,7.7501,7.7319,7.7255,7.7266,7.7127,7.7047,7.7059,7.6969,7.7,7.7521,7.7539,7.7891,7.7767,7.7989,7.7898,7.7834,7.7931,7.7841,7.785,7.7774,7.7977,7.813,7.8049,7.8197,7.8538,7.8624,7.8414,7.8366,7.8422,7.8258,7.8251,7.7922,7.7911,7.7822,7.8042,7.7994,7.7995,7.7936,7.8159,7.79,7.7762,7.7489,7.7444,7.738,7.7009,7.6755,7.693,7.6803,7.6538,7.6302,7.6551,7.6352,7.6117,7.613,7.5748,7.5259,7.5118,7.5554,7.4937,7.4972,7.4992,7.4832,7.489,7.4925,7.4993,7.524,7.4991,7.4894,7.4999,7.4786,7.466,7.4603,7.4343,7.4217,7.4144,7.4326,7.4567],"CZK":[24.302,24.335,24.275,24.248,24.277,24.308,24.318,24.369,24.326,24.299,24.358,24.324,24.28,24.294,24.308,24.29,24.314,24.308,24.308,24.336,24.323,24.348,24.338,24.378,24.327,24.339,24.371,24.365,24.334,24.333,24.282,24.288,24.229,24.191,24.198,24.169,24.188,24.159,24.179,24.235,24.169,24.133,24.168,24.174,24.177,24.181,24.161,24.125,24.157,24.21,24.268,24.277,24.245,24.22,24.239,24.299,24.317,24.346,24.392,24.323,24.32,24.321,24.271,24.281,24.255,24.237,24.177,24.195,24.195,24.29,24.262,24.337,24.288,24.253,24.262,24.278,24.286,24.29,24.333,24.356,24.31,24.257,24.251,24.267,24.294,24.335,24.325,24.305,24.312,24.357,24.31,24.24,24.217,24.257,24.245,24.245,24.263,24.259,24.276,24.256,24.245,24.241,24.223,24.225,24.226,24.246,24.244,24.274,24.378,24.36,24.396,24.419,24.399,24.38,24.377,24.406,24.437,24.436,24.437,24.467,24.517,24.505,24.438,24.477,24.437,24.478,24.542,24.555,24.514,24.516,24.54,24.531,24.38,24.401,24.365,24.378,24.349,24.36,24.349,24.317,24.289,24.301,24.347,24.353,24.373,24.357,24.372,24.382,24.366,24.393,24.38,24.34,24.306,24.304,24.333,24.324,24.347,24.302,24.333,24.321,24.297,24.322,24.292,24.289,24.259,24.257,24.284,24.293,24.282,24.285,24.243,24.189,24.218,24.165,24.231,24.168,24.193,24.192,24.171,24.146,24.148,24.147,24.181,24.227,24.192,24.206,24.242,24.253,24.266,24.262,24.256,24.254,24.216,24.194,24.157,24.229,24.254,24.254,24.259,24.262,24.284,24.233,24.194,24.205,24.19,24.168,24.166,24.187,24.149,24.156,24.187,24.19,24.167,24.212,24.206,24.2,24.195,24.21,24.261,24.252,24.243,24.254,24.226,24.205,24.201,24.179,24.163,24.153,24.116,24.1,24.099,24.083,24.139,24.148,24.122,24.159,24.191,24.221,24.189,24.197,24.186,24.247,24.251,24.264,24.294,24.292,24.313,24.308,24.339,24.352,24.344,24.383,24.399,24.345,24.397,24.411,24.44,24.459,24.47,24.456,24.405,24.427,24.403,24.369,24.391,24.368,24.357,24.353,24.323,24.343,24.329,24.262,24.26,24.327,24.369,24.348,24.367,24.336,24.353,24.351],"DKK":[7.4646,7.4649,7.4659,7.4668,7.4667,7.4667,7.4662,7.4667,7.4668,7.4672,7.4681,7.4684,7.4687,7.4689,7.469,7.4684,7.4691,7.4694,7.4694,7.4698,7.4694,7.4693,7.4684,7.4679,7.4677,7.4676,7.4658,7.4656,7.4673,7.4667,7.4672,7.4679,7.4671,7.4677,7.4679,7.4683,7.4684,7.4691,7.4691,7.4687,7.4691,7.4691,7.4687,7.4688,7.4688,7.4687,7.4686,7.4689,7.4686,7.4689,7.4688,7.4689,7.4691,7.4691,7.4698,7.4704,7.471,7.4718,7.4713,7.4712,7.4706,7.4702,7.4694,7.4692,7.4689,7.4689,7.4694,7.4695,7.4727,7.4725,7.472,7.4724,7.4722,7.4726,7.4723,7.4721,7.4712,7.4717,7.4708,7.4705,7.4688,7.4686,7.4678,7.4677,7.4666,7.4668,7.4674,7.4691,7.4687,7.4673,7.4662,7.4672,7.4692,7.4715,7.4698,7.4712,7.4709,7.4707,7.4706,7.4714,7.4717,7.4716,7.4707,7.4712,7.4713,7.4719,7.4718,7.4712,7.4704,7.4715,7.4716,7.4708,7.4708,7.4713,7.4718,7.4722,7.4726,7.472,7.4718,7.472,7.4716,7.4712,7.4717,7.4711,7.4717,7.472,7.4721,7.4727,7.473,7.4726,7.4722,7.4725,7.4728,7.4728,7.4727,7.4727,7.4726,7.473,7.4731,7.4734,7.4734,7.4734,7.4735,7.473,7.473,7.4726,7.4723,7.4727,7.4716,7.4725,7.4728,7.4725,7.4726,7.4726,7.4726,7.4729,7.4738,7.4729,7.4728,7.4733,7.4731,7.4732,7.473,7.4731,7.4719,7.4721,7.4726,7.4729,7.4731,7.4737,7.474,7.4739,7.4742,7.4743,7.474,7.4742,7.4745,7.4743,7.4744,7.474,7.4747,7.4749,7.4747,7.4746,7.4747,7.4749,7.4755,7.4745,7.4746,7.4745,7.4744,7.4745,7.4747,7.4746,7.4748,7.4746,7.4754,7.4753,7.4751,7.475,7.4753,7.4754,7.4753,7.4756,7.4756,7.4756,7.4757,7.4757,7.4756,7.4752,7.4752,7.4748,7.4749,7.4752,7.4749,7.4754,7.4753,7.4755,7.4756,7.4758,7.4757,7.4758,7.4757,7.4757,7.4758,7.4759,7.4759,7.4758,7.4758,7.4757,7.4753,7.4757,7.4747,7.4748,7.4751,7.4748,7.475,7.4746,7.4747,7.4746,7.4748,7.4748,7.4751,7.4748,7.4753,7.4752,7.4755,7.4753,7.4754,7.4755,7.4756,7.4756,7.4756,7.4755,7.4752,7.4754,7.4755,7.4758,7.4736,7.4745,7.4747,7.4745,7.4739,7.4751,7.4748,7.4753,7.4754,7.475,7.4748,7.4747,7.4746,7.4746,7.4747,7.4748,7.4747,7.4742,7.4741,7.4736,7.4735,7.4737],"GBP":[0.8723,0.8734,0.8704,0.8721,0.8726,0.8695,0.8703,0.8671,0.8683,0.8709,0.8677,0.8712,0.8705,0.8676,0.8695,0.8691,0.8678,0.8689,0.8691,0.8726,0.8721,0.876,0.8807,0.8801,0.8816,0.8765,0.8795,0.881,0.8807,0.8811,0.8778,0.8804,0.8823,0.8819,0.8846,0.8795,0.8821,0.8827,0.8815,0.8803,0.8804,0.8788,0.8776,0.8754,0.8752,0.8778,0.8796,0.8766,0.8745,0.8727,0.8746,0.8735,0.8741,0.8751,0.8767,0.8779,0.8764,0.8785,0.8746,0.876,0.8742,0.8729,0.8729,0.8726,0.8712,0.8726,0.8719,0.8676,0.8663,0.8664,0.8687,0.8677,0.8674,0.866,0.8668,0.8674,0.867,0.8671,0.8722,0.8744,0.8722,0.8681,0.8675,0.8683,0.8685,0.8662,0.8662,0.8658,0.8623,0.8616,0.8691,0.8679,0.8701,0.8695,0.8699,0.8711,0.8716,0.869,0.8733,0.8724,0.8738,0.8728,0.8734,0.8731,0.8714,0.8719,0.8763,0.8739,0.8717,0.8705,0.8695,0.86693,0.8653,0.86545,0.86363,0.86243,0.86503,0.86408,0.8643,0.86393,0.86388,0.86438,0.8642,0.86541,0.86558,0.86515,0.8672,0.86803,0.86833,0.87113,0.87253,0.87258,0.86893,0.87053,0.87105,0.87058,0.86913,0.86935,0.86993,0.87168,0.87045,0.87035,0.86903,0.86575,0.86803,0.8658,0.86715,0.86643,0.86625,0.86358,0.86343,0.8637,0.8641,0.8641,0.86488,0.86803,0.86713,0.86618,0.8705,0.8702,0.86671,0.86555,0.86433,0.86418,0.86255,0.86375,0.86618,0.86665,0.86723,0.86493,0.86465,0.8637,0.8649,0.86433,0.8636,0.8634,0.86228,0.8633,0.86305,0.86483,0.86471,0.86463,0.86638,0.86653,0.86468,0.862,0.86165,0.86183,0.86253,0.86215,0.86178,0.85973,0.85665,0.8572,0.85538,0.85411,0.85435,0.85363,0.85155,0.8533,0.85215,0.85093,0.84873,0.85098,0.84888,0.85205,0.8534,0.85318,0.85388,0.85524,0.8555,0.85635,0.85715,0.85573,0.85633,0.85639,0.8572,0.85705,0.85765,0.85565,0.85483,0.85358,0.8549,0.8545,0.855,0.85585,0.85608,0.85725,0.8567,0.8555,0.8555,0.85613,0.8574,0.8572,0.85648,0.85655,0.8587,0.86055,0.85898,0.85894,0.8574,0.85898,0.85915,0.85815,0.85598,0.8558,0.8574,0.8583,0.8588,0.8578,0.8578,0.8595,0.85986,0.86045,0.85785,0.85718,0.85463,0.85373,0.85033,0.8472,0.8488,0.84645,0.84698,0.84763,0.84478,0.8446,0.84385,0.8461,0.84385,0.84205,0.84028,0.83825,0.8377,0.83728,0.8382,0.83658,0.83785,0.83578,0.8338,0.8358],"HKD":[9.1208,9.1359,9.1235,9.1458,9.1318,9.0896,9.0799,9.0484,9.0334,9.0022,8.9974,8.9823,9.0342,9.0545,9.0732,9.0556,9.0204,9.0044,9.0092,9.0222,9.0414,9.0365,9.0422,8.9724,8.9787,8.9501,8.9328,8.9361,8.967,8.9908,8.9945,8.997,8.9958,9.0288,9.0517,9.012,9.0233,9.0196,8.9644,8.9679,8.9647,8.9823,9.0042,9.0118,9.002,9.0703,9.0424,9.0826,9.0801,9.0652,9.0681,9.056,9.0532,9.1154,9.1332,9.1462,9.1609,9.1207,9.119,9.113,9.1362,9.1674,9.1655,9.1467,9.1511,9.1464,9.1329,9.0822,9.1172,9.0976,9.0981,9.0763,9.1156,9.0925,9.0841,9.0657,9.0613,9.0685,9.1456,9.1532,9.1283,9.1561,9.2289,9.3046,9.3415,9.3407,9.3067,9.2484,9.2201,9.2334,9.2171,9.2152,9.2888,9.2983,9.3013,9.2815,9.2725,9.265,9.2428,9.2565,9.1846,9.1961,9.2136,9.2126,9.2157,9.2417,9.2359,9.1509,9.0552,9.1064,9.0863,9.04,9.0311,9.1075,9.0642,9.038,8.9827,8.9881,9.0355,9.0135,8.9966,9.0545,9.0819,9.0575,9.0637,9.0281,9.0223,8.9969,9.0136,9.0955,9.0325,9.0564,9.1685,9.1551,9.1729,9.1507,9.2372,9.2289,9.2195,9.2382,9.2105,9.214,9.1892,9.16,9.1763,9.208,9.1527,9.1736,9.1662,9.1647,9.1577,9.2163,9.218,9.2067,9.2112,9.1887,9.1735,9.1662,9.1065,9.1211,9.1015,9.0861,9.0873,9.0865,9.1214,9.1161,9.1173,9.1015,9.1238,9.1271,9.1298,9.1012,9.1185,9.1185,9.0427,9.0691,9.0426,9.041,9.0633,9.093,9.0821,9.0821,8.9827,8.9887,8.981,8.9313,8.891,8.8928,8.9408,8.9449,8.935,8.9287,8.9414,8.9791,8.9528,8.9661,8.9395,8.9605,8.9611,8.9548,8.9387,8.9412,8.9898,8.9653,8.9587,8.9525,8.9443,8.9328,8.9225,8.9313,8.9136,8.9246,9.0018,9.0079,9.0464,9.0316,9.0619,9.0542,9.0491,9.0653,9.0546,9.0594,9.0506,9.077,9.0951,9.0799,9.1002,9.1624,9.1726,9.1408,9.1407,9.1463,9.1282,9.1276,9.0888,9.0877,9.0801,9.1078,9.112,9.1119,9.1068,9.1378,9.1083,9.0904,9.0599,9.0518,9.0507,9.0071,8.9903,9.0144,8.9909,8.9506,8.9148,8.9445,8.9258,8.9091,8.9095,8.8658,8.8084,8.7925,8.8438,8.7722,8.7783,8.794,8.7743,8.7802,8.7859,8.7953,8.8316,8.8097,8.8023,8.8155,8.7845,8.7793,8.7768,8.7466,8.7339,8.733,8.7652,8.8002],"HUF":[391.08,390.26,388.7,388.75,388.88,389.13,391.75,392.4,390.98,390.49,392.68,393,390.83,389.78,389.73,389.55,389.63,389.39,389.99,389.55,389.18,388.3,388.23,388.95,388.1,387.35,388.36,387.03,386.3,385.44,383.58,385.66,385.05,384,384.9,383.93,384.96,382.33,382.5,383.43,382.53,381.56,382,381.68,381.43,380.64,380.83,381,382.03,381.78,383.18,383.85,383.8,384.49,384.43,385.15,384.3,387.15,387.9,386.8,387.88,391.03,389.53,387.5,385.95,385.15,383.58,384.55,385.03,384.98,384.75,386.03,386.85,386.75,386.95,385.65,385.33,386.15,385.85,385.65,382.7,382.15,381.85,380.6,380.9,380.73,380.7,381.2,380.4,380.38,379.65,377.95,377.08,377.95,379.03,379.88,379.08,377.13,378.43,378.23,379.73,379.65,379.65,379,375.88,375.2,376.63,381.7,387.89,384.33,387.55,393.4,396.38,385.83,387.83,387.54,391.48,390.23,388.33,392.83,394.3,392.48,388.45,389.88,389.18,388.35,389.73,389.53,384.88,381.9,383.93,382.3,375.63,377.08,377.2,366.9,363.85,364.88,364.55,362.7,362.48,362.15,365.54,364.89,365.5,363.68,365.3,363.88,364.85,363.33,362.83,359.15,355.85,356.15,356.03,357.23,358.7,357.43,359.78,361.08,360.65,361.3,360.53,359.08,356.35,355.35,354.83,355.28,353.69,354.8,354.53,354.85,354.33,354.15,355.55,355.33,356.58,355.1,352.88,350.48,349.53,349.68,352.8,352.68,352.33,354.58,356.18,355.53,354.13,354.33,356.3,355.83,355.98,353.1,353.5,353.9,358,357.8,356.4,356.78,361.33,359.65,361.05,363.53,361.35,360.4,363.9,364.45,361.88,359.78,360.9,362.18,361.83,364.25,363.98,362.3,362.08,363.75,364.5,363.65,364.45,364.1,362.85,362.58,361.93,364.3,364.58,365.1,362.78,362.55,362.28,360.18,363.95,364.79,364.35,366.71,368.2,367.43,363.28,363.2,363.95,363.95,364.75,364.45,365.33,366.03,364.45,362.98,364.28,362.4,361.58,364.29,366.15,365.28,367.1,366.38,366.2,367.18,369.18,367.8,364.95,366.75,366.25,365.08,365.13,364.31,363.3,363.6,363.08,363.4,364.68,365,366.43,366.73,367.45,367.48,366.88,365.95,366.33,364.5],"IDR":[19543.18,19578.94,19499.36,19529.86,19436.73,19403.46,19331.38,19295.24,19227.64,19190.91,19184.24,19212.35,19295.48,19345.49,19365.64,19303.59,19272.67,19256,19273,19285.21,19343.82,19323.59,19272.36,19249,19251.16,19240.24,19214.1,19196.18,19233.76,19303.86,19314.54,19362.25,19401.72,19417.03,19455.36,19401.29,19420.32,19364.34,19284.68,19258.85,19201.08,19185.23,19274.55,19279.1,19269.07,19320.71,19308.16,19395.72,19429.55,19413.67,19455.98,19403.13,19409.35,19534.21,19534.93,19607.06,19625.29,19566.25,19591.06,19600.62,19703.41,19785,19740.28,19732.82,19711.02,19640.83,19593.06,19524.95,19632.64,19592.02,19655.85,19628.24,19751.3,19652.84,19656.93,19640.96,19653.76,19741.53,19874.44,19851.53,19753.87,19753.87,19857.61,19940,20047,20085,20010,19890,19790,19850,19900,19900,20000,19966,19992,19983.94,19955.44,19938,19901.98,20000,19883.96,19872.87,19823.28,19823.58,19813.85,19809.24,19833.7,19742.36,19607.81,19633.92,19644.7,19623.06,19575.56,19634.06,19569.86,19498.09,19395.07,19472.25,19554.27,19543.1,19485.57,19557.3,19593.01,19545.8,19541.91,19521.33,19559.03,19542.9,19506.24,19629.34,19604.77,19727.97,19872.46,19978.14,20020.25,20082.05,20202.65,20207.53,20193.76,20267.48,20144.41,20154.05,20179.88,20203.49,20195.76,20218.68,20188.41,20308.33,20297.94,20368.53,20395.93,20381.49,20360.28,20424.09,20500.04,20538.21,20496.97,20437.54,20452.14,20597.22,20617.42,20532.64,20504.02,20516.54,20647.99,20749.01,20757.15,20737.51,20745.24,20770.64,20767.43,20860.72,20982.21,21034.06,20945.62,20773.82,20666.12,20736.6,20574.74,20567.08,20546.48,20635.52,20487.11,20420.55,20434.75,20416.12,20385.97,20395.3,20361.16,20362.79,20398.91,20444.89,20542.02,20564.67,20565.38,20455.24,20628.64,20703.75,20661.5,20617.92,20597.94,20612.12,20623.8,20519.71,20509.61,20435.94,20441.71,20465.27,20398.45,20560.16,20576.77,20566.33,20746.89,20733.18,20736.99,20712.15,20648.04,20659.66,20584.96,20521.74,20584.76,20599.86,20595.28,20573.53,20654.32,20677.34,20694.15,20788.62,20659.38,20660.91,20623.2,20668.66,20655.26,20628.08,20536.52,20566.11,20511.18,20496.93,20496.04,20509.29,20436.92,20362.8,20414.13,20404.99,20398.66,20420.4,20386.17,20352.48,20424.81,20532.06,20426.66,20305.82,20384.1,20427.22,20453.78,20350.09,20315.34,20274.71,20149.32,20069.89,20104.8,19974.25,20045.31,20036.94,20036.18,20004.87,20062.67,20112.25,20290.28,20253.16,20170.57,20269.17,20253.88,20268.06,20320.32,20224.54,20235.79,20193.16,20275.17,20341.45],"ILS":[3.8944,3.8786,3.8845,3.8951,3.8828,3.8294,3.8229,3.8174,3.7684,3.7682,3.7995,3.8409,3.8242,3.846,3.862,3.8595,3.8174,3.83,3.8361,3.8195,3.7914,3.7866,3.7712,3.7611,3.7544,3.7567,3.7544,3.7567,3.7551,3.7719,3.7406,3.726,3.7008,3.731,3.7718,3.7595,3.7915,3.7847,3.7499,3.7816,3.7814,3.7804,3.799,3.7942,3.7705,3.8018,3.7793,3.7651,3.7754,3.7632,3.7382,3.7395,3.7594,3.7631,3.7603,3.7742,3.7958,3.7786,3.7703,3.7637,3.7618,3.7689,3.7514,3.7605,3.7435,3.7471,3.7214,3.685,3.7025,3.7115,3.7003,3.6745,3.6867,3.6721,3.6831,3.6686,3.66,3.676,3.7156,3.7235,3.6754,3.689,3.7118,3.7012,3.7023,3.6831,3.6799,3.6738,3.6419,3.6478,3.6752,3.6916,3.6817,3.6704,3.6604,3.6355,3.6649,3.6594,3.672,3.6775,3.6888,3.6783,3.6769,3.6695,3.648,3.674,3.7107,3.6066,3.5945,3.5838,3.5707,3.5756,3.5948,3.5963,3.5979,3.5952,3.5883,3.58,3.5733,3.568,3.5997,3.5888,3.6121,3.6213,3.6186,3.6099,3.6329,3.6278,3.638,3.6325,3.6342,3.6361,3.6016,3.6029,3.5709,3.5787,3.5567,3.5395,3.5263,3.5262,3.5228,3.5202,3.521,3.5038,3.49,3.4997,3.4919,3.4656,3.4553,3.4651,3.4395,3.418,3.4222,3.4167,3.4206,3.4163,3.4066,3.3998,3.3977,3.3862,3.3891,3.391,3.3821,3.3569,3.3646,3.324,3.3002,3.2955,3.2682,3.2789,3.3068,3.3288,3.3659,3.3891,3.366,3.4077,3.4368,3.4137,3.3784,3.3791,3.3761,3.3854,3.3734,3.3968,3.4005,3.4141,3.3847,3.3753,3.4179,3.3942,3.3953,3.39,3.4211,3.4331,3.4414,3.4597,3.47,3.4587,3.4368,3.4565,3.4373,3.4226,3.4499,3.4843,3.4808,3.482,3.495,3.5004,3.4746,3.4592,3.4747,3.4848,3.5226,3.5114,3.5194,3.485,3.4672,3.4774,3.4638,3.4671,3.4611,3.4514,3.4383,3.4118,3.4214,3.4635,3.4666,3.495,3.4917,3.4901,3.4781,3.4706,3.4634,3.4612,3.4647,3.4938,3.5064,3.5069,3.4954,3.4991,3.4979,3.518,3.5198,3.5301,3.527,3.5093,3.4971,3.4825,3.4812,3.4602,3.4593,3.4417,3.4649,3.4594,3.4854,3.4702,3.4901,3.4755,3.4408,3.431,3.4348,3.429,3.4423,3.426,3.432,3.4404,3.4443,3.4769,3.4822,3.489,3.4853,3.4726,3.4824,3.4939,3.4458,3.4003,3.4801,3.468,3.495,3.521],"INR":[104.0423,104.2548,104.022,104.2798,104.183,103.678,103.5425,103.1975,103.1025,102.6203,102.606,102.5828,102.3415,102.4265,102.787,102.4515,102.1073,102.4452,101.8109,101.958,102.717,102.7108,102.666,102.4688,102.507,102.2145,101.9355,101.867,102.1525,102.518,102.611,102.43,102.5675,103.0475,103.2865,102.7195,102.644,102.5145,102.144,103.2628,102.914,103.0343,103.2665,103.5815,103.4905,104.2823,104.4705,105.2075,104.843,104.733,104.945,104.55,104.6008,105.8005,106.1955,106.653,107.069,105.9275,105.7785,105.054,105.29,105.5479,105.7755,105.776,105.58,105.5965,105.719,105.316,105.5405,104.9835,104.988,105.0335,105.419,105.1478,105.2118,104.9647,105.397,105.6965,106.677,107.5775,107.216,107.864,108.6115,109.288,110.093,110.007,109.5825,108.417,106.371,106.8698,106.546,106.9265,107.8375,107.6878,107.9515,107.565,107.481,107.5625,107.2565,107.425,107.183,107.0155,107.115,107.0865,107.167,107.421,107.5205,107.317,106.9525,107.2678,106.4773,106.1745,106.65,107.05,106.629,106.4745,106.0205,105.8818,106.5055,106.83,107.133,108.175,108.099,108.597,108.9005,108.6045,109.1945,108.7686,107.8788,108.424,107.3,107.4895,107.9533,108.2738,108.7795,109.047,109.7765,110.0695,109.8595,109.5025,109.4525,110.0275,110.0605,110.052,110.3885,110.6745,110.426,111.0315,111.0695,111.2585,111.35,111.2865,110.938,111.1285,112.1385,112.2585,112.0793,112.0675,111.594,112.2285,112.1815,112.317,111.5885,110.9585,110.887,111.32,111.365,111.1705,110.6195,110.629,110.9845,111.1575,111.4945,110.5215,110.4475,110.3495,109.9275,110.484,110.0195,109.9355,109.6335,109.5745,108.1155,108.1675,108.473,107.928,107.3605,107.0635,107.6305,107.838,107.8565,108.4215,108.7435,109.002,108.9035,108.582,108.9765,109.0765,108.9665,109.2375,109.7215,109.794,110.4895,110.102,110.1985,109.882,110.167,110.0255,109.865,109.2425,108.961,108.8475,109.808,109.5495,109.9725,109.8285,109.9045,109.9085,109.8275,110.1228,110.1375,110.069,110.0815,110.3818,110.8375,110.7673,111.1265,111.7985,111.9595,111.6875,111.276,111.3475,111.2575,111.0585,110.361,110.0485,109.962,109.75,109.8165,109.821,110.1315,110.8225,110.8645,110.7675,110.3755,110.7285,110.714,110.1475,109.8755,110.0975,109.5805,109.25,109.0775,109.2605,109.2095,108.991,108.8205,108.832,108.1245,107.8915,108.6615,108.1165,108.2635,108.3965,107.086,106.6,106.5283,106.5408,106.864,106.559,106.459,106.1265,106.249,106.272,106.4935,106.0635,106.0095,106.0345,106.084,106.4505],"ISK":[142,142.4,142.6,142.2,142.2,141.8,141.6,141.4,141.8,141.6,141.6,141.4,141.6,141.6,142,141.6,141.6,141.8,142.2,142.4,143,143,143.3,144,144.8,145.8,145.6,147,146.2,146.2,146.4,146.6,147,147,147.4,147.2,147.2,146.82,146.8,147.2,147.2,146.6,146.8,147.4,148.2,148.4,148.6,149,149,148.8,148.8,148.8,148.6,148.6,148.4,148.2,148,148,147.8,147.2,147.6,148,148,147.8,147.2,147.2,147.4,147.4,147.2,147.2,147.2,147.4,147.2,146.6,146.4,146.2,146.4,146.2,146.2,146.2,146,146,145.4,145.2,145,144.8,145.2,145,145,145,144.8,145.2,145,145,145.2,145.2,145,145,145,144.9,144.9,144.9,144.9,144.7,143.5,143.3,143.5,143.9,144.1,144.7,144.7,144.9,145.1,144.88,145,144.6,144.2,143.4,143.6,143.6,143.4,143.8,143.6,144,143.4,143.4,143.6,143.4,143.6,144,144.4,143.8,143.8,143.6,143.29,143.2,143.8,144,144.2,144,143.2,143.6,143.8,143.8,143.8,143.6,143.2,143.6,144,143.6,143.4,143.6,143.8,143.8,143.8,143.8,143.6,143.6,143.6,143.4,143.4,143.4,143.4,143.6,143.6,143.6,143.4,143.2,143.4,143.8,143.6,143.4,143.6,143.8,143.6,143.6,143.4,143.8,144.2,144.8,144.4,144.4,144.4,144,144,144,143.8,144,144,144,144,143.8,144,144,144,143.8,143.4,143.4,143.6,143.4,143.2,143.4,143,143.4,143.2,143,143.2,143.4,143,142.8,142.4,142.6,142.6,142.6,142,142,141.8,142,142.6,142.2,142.2,141.8,142.2,142.2,142.2,142.2,142.2,142,141.6,141.2,141.4,141.2,140.4,140.8,140.8,140.8,140.6,140.6,140.8,140.8,140.4,140.4,140,139.6,139.8,140,139.8,139.8,139.4,138.8,138.4,138,138,136.6,137,136.8,137,137,137,137,137.2,137,137,136.8,136.4,136.2,136.4,136.4,136.2,136.4,136.2,136.2,136.2,136.2,136.4,136.4,135.8,135.8,136,136.2],"JPY":[174.38,173.76,172.47,172.53,172.9,175.22,176.05,177.53,177.4,176.46,175.98,175.72,176.13,176.23,175.7,175.71,176.45,175.92,176.94,177.55,177.93,177.11,177.07,178.37,178.14,177.57,176.39,176.67,177.15,176.99,178.31,178.46,179.19,179.57,179.22,179.57,179.94,180.85,181.47,180.56,181.22,180.42,181.09,181.11,180.57,180.28,181.26,181.28,180.55,180.76,181.29,181.96,182.32,182.25,182.99,182.32,182.07,182.38,182.55,184.15,184.77,183.89,183.83,183.97,183.48,184.09,183.94,182.93,183.14,182.91,182.97,183.52,184.42,185.12,184.82,184.31,183.67,183.69,185.18,185.23,185.88,185.71,182.52,182.92,182.76,183.48,183.59,183.59,183.92,185.15,185.11,185.27,185.65,184.51,182.79,182.52,181.83,181.79,181.06,181.99,182.05,182.63,182.44,183.53,184.7,184.37,184.13,184.19,182.98,183.02,183.03,182.57,183.15,183.67,183.63,183.43,182.85,182.66,183.29,183.49,182.46,183.46,183.86,183.91,184.27,184.19,184.16,183.12,183.39,183.73,183.94,184.73,185.13,185.7,186.43,186.75,187.33,187.41,187.31,187.72,186.88,187.14,186.81,186.5,186.71,187.06,186.58,187.05,183.21,183.83,184.42,183.74,184.07,184.37,184.87,184.98,184.83,184.83,184.36,184.93,184.89,184.48,184.59,184.53,185.04,185.22,185.52,185.24,185.45,185.74,186.09,185.66,186.01,186.08,184.6,185.35,185.19,185.21,185.3,185.93,185.94,185.82,184.44,184.88,185.33,184.02,183.35,183.57,184.3,184.62,185.08,185.21,184.19,184.48,185.31,185.09,185.3,185.72,185.02,185.23,185.01,185.22,185.99,185.65,185.54,185.82,186.03,186.23,186.38,186.37,186.32,186.27,186.99,184.03,180.73,181.26,182.08,182.17,182.64,183.31,183.72,183.67,183.77,183.93,184.59,184.87,184.62,185.45,185.66,185.6,185.7,185.62,185.61,185.92,185.22,185.63,184.78,181.21,181.59,179.85,179.2,178.59,179.09,178.56,178.52,178.86,178.88,178.75,180.94,180.7,180.17,180.2,180.57,179.7,178.5,178.41,178.27,178.49,176.99,177.28,178.15,176.85,177.05,177.34,177.33,176.91,177.39,177.06,177.82,177.63,177.34,177.36,175.97,175.51,176.15,175.97,175.86,175.92,175.68,177.1],"KRW":[1643.31,1648.05,1647.52,1647.21,1649.29,1649.2,1648.64,1656.07,1647.8,1643.85,1651.59,1657.52,1654.5,1651.69,1659.38,1659.14,1660.38,1660.02,1669.89,1671.49,1667.22,1670.51,1655.74,1657.41,1650.07,1646.53,1653.78,1659.45,1667.4,1687.49,1682.57,1695.85,1696.9,1700.42,1690.71,1694.27,1695.61,1698.08,1691.81,1698.38,1700.74,1692.08,1706.8,1694.15,1699.81,1706.31,1704.82,1708.78,1716.69,1714.82,1708.85,1708.91,1710.16,1723.29,1732.81,1721.99,1734.89,1734.13,1731.18,1731.88,1738.72,1745.36,1707.04,1690.95,1697.65,1696.94,1693.53,1690.44,1695.93,1691.47,1695.57,1699.55,1715.11,1717.89,1719,1706.77,1711.1,1713.48,1731.99,1719.32,1718.11,1723.2,1713.58,1719.21,1710.88,1712.42,1719.47,1719.74,1709.44,1720.7,1728.58,1730.68,1737.79,1738.48,1727.84,1707.82,1715.78,1708.8,1709.83,1712.66,1703.81,1705.81,1701.08,1699.77,1682.64,1684.25,1702.25,1710.38,1715.95,1706.34,1714.57,1717.02,1716.06,1711.37,1710.64,1709.93,1711.87,1711.08,1714.87,1729.08,1725.2,1734.17,1724.93,1734.48,1735.94,1738.14,1740.79,1742.93,1753.22,1746.33,1747.94,1730.56,1725.73,1728.78,1737.06,1740.86,1734.18,1740.02,1739.62,1744.76,1729.01,1729.57,1734.2,1729.96,1729.91,1728.54,1725.01,1730.59,1728.39,1722.28,1721.29,1703.26,1707.4,1725.08,1732.87,1747.64,1743.87,1745.62,1743.76,1744.64,1753.17,1746.31,1749.99,1759.6,1762.46,1751.27,1745.2,1745.84,1753.9,1756.96,1767.33,1778.09,1783.85,1793.64,1763.26,1765.44,1759.12,1764.62,1758.43,1757.65,1749.36,1758.45,1763.72,1757.1,1760.88,1749.98,1753.65,1749.98,1751.73,1760.8,1767.08,1773.57,1765.53,1752.95,1747.72,1731.47,1720.95,1729.49,1720.12,1706.85,1705.61,1701.97,1696.49,1698.46,1692.4,1688.04,1688.78,1677.72,1662.18,1674.31,1658.96,1652.77,1645.31,1657.99,1646.1,1643.32,1644.97,1643.09,1633.3,1636.9,1629.64,1636.08,1638.16,1632.42,1636.83,1632.3,1614.81,1631.08,1619.41,1614.6,1612.94,1614.39,1607.45,1600.39,1586.37,1593.17,1577.57,1576.49,1569.38,1566.56,1558.22,1556.94,1560.96,1556.56,1555.04,1568.32,1578.03,1587.31,1590.76,1576.63,1554.55,1558,1555.69,1545.16,1545.05,1536.74,1539.06,1537.96,1513.44,1505.8,1508.67,1496.25,1502.79,1503.27,1490.53,1500.81,1496.54,1508.48,1499.01,1492.35,1489.17,1489.15,1484.25,1482.46,1482.72,1480.44,1492.35,1488.4,1491.76,1506.2],"MXN":[21.4979,21.5314,21.4137,21.5927,21.5994,21.5069,21.4265,21.3818,21.2683,21.2565,21.4137,21.4926,21.45,21.475,21.5054,21.4351,21.4006,21.324,21.354,21.372,21.409,21.4507,21.4634,21.4824,21.4286,21.3102,21.3976,21.4323,21.4201,21.459,21.2938,21.2582,21.1634,21.2252,21.4017,21.2546,21.3761,21.2283,21.1527,21.2561,21.2393,21.3083,21.2644,21.2564,21.2168,21.2868,21.2661,21.2967,21.3149,21.1912,21.1985,21.2691,21.1794,21.2933,21.1598,21.1322,21.1527,21.0827,21.0966,21.0992,21.1438,21.1489,21.1015,21.0997,21.1208,21.118,21.0274,21.0067,21.0227,21.009,20.9729,20.9879,20.932,20.8587,20.7518,20.6776,20.5333,20.5049,20.6693,20.5175,20.4678,20.4816,20.5826,20.6353,20.5413,20.5261,20.5979,20.6131,20.4245,20.3808,20.5112,20.4787,20.4582,20.4998,20.4719,20.3934,20.4269,20.3378,20.3572,20.2709,20.3086,20.2402,20.2649,20.3539,20.2079,20.2926,20.3189,20.2947,20.3277,20.4415,20.4869,20.5624,20.6231,20.4409,20.4403,20.4526,20.4517,20.4306,20.3662,20.3942,20.5858,20.5875,20.6021,20.6974,20.5936,20.5603,20.7971,20.7784,20.7101,20.7188,20.6749,20.5167,20.3696,20.3739,20.3184,20.3203,20.3173,20.3859,20.3467,20.3144,20.4036,20.3666,20.3207,20.291,20.3646,20.3899,20.3893,20.367,20.4973,20.4637,20.3819,20.3017,20.2473,20.2716,20.2592,20.2454,20.1774,20.1255,20.2024,20.1417,20.152,20.1472,20.1257,20.1045,20.1052,20.1134,20.1544,20.2002,20.1905,20.1794,20.1334,20.0818,20.1172,20.1029,20.0945,20.1157,20.1688,20.0653,19.9234,19.9772,19.9448,19.9487,19.9323,19.8796,19.8545,19.9201,19.9807,20.006,19.9695,19.9324,19.903,19.9591,20.0153,19.9736,19.9586,19.9206,20.0428,20.0686,20.034,19.9815,19.9587,19.881,19.9829,19.9926,19.984,19.8608,19.8767,19.8905,19.8873,19.8817,19.8629,19.8871,19.9684,19.9512,19.9794,19.9072,19.8867,19.9117,19.7884,19.8182,19.7591,19.6974,19.6694,19.6592,19.7186,19.7411,19.7709,19.8467,19.769,19.7451,19.7632,19.7567,19.7653,19.7327,19.7228,19.704,19.6835,19.7593,19.6401,19.6552,19.6869,19.6948,19.6816,19.6798,19.72,19.7972,19.7723,19.7337,19.6855,19.7533,19.7727,19.8999,19.9878,20.1816,20.2133,20.3222,20.5816,20.5251,20.5806,20.3348,20.2217,20.2236,20.1486,20.395,20.5081,20.5126,20.56,20.7596,20.6871,20.7481,20.7719,20.7632,21.0215,21.0226,20.8271,20.78,20.7416,20.8661,21.1237,20.9963],"MYR":[4.9412,4.9412,4.9329,4.9431,4.9377,4.9223,4.9166,4.904,4.8952,4.8875,4.891,4.8869,4.9184,4.9246,4.9364,4.9254,4.9086,4.8813,4.9027,4.9037,4.9004,4.8817,4.8737,4.851,4.8388,4.8353,4.8233,4.8169,4.8243,4.8279,4.8135,4.7909,4.7884,4.7975,4.8135,4.8111,4.8261,4.8069,4.7858,4.7796,4.771,4.7758,4.7882,4.7873,4.7796,4.811,4.7995,4.8107,4.7971,4.7873,4.7937,4.7886,4.7909,4.8145,4.8103,4.8099,4.8111,4.7925,4.7884,4.775,4.7896,4.7898,4.7678,4.777,4.7581,4.7682,4.7517,4.7502,4.7378,4.7414,4.743,4.7424,4.7499,4.7286,4.7163,4.715,4.7136,4.7164,4.7551,4.7508,4.7292,4.7033,4.6936,4.7149,4.6926,4.7004,4.7044,4.6673,4.6407,4.6476,4.6567,4.6557,4.6765,4.6666,4.6589,4.6338,4.6351,4.6235,4.6121,4.6196,4.5937,4.5927,4.5852,4.586,4.5852,4.5909,4.5933,4.5938,4.5797,4.5915,4.581,4.562,4.5792,4.5691,4.5357,4.5345,4.5198,4.5114,4.5178,4.504,4.5259,4.5521,4.5682,4.5785,4.5962,4.6087,4.6218,4.6258,4.6555,4.6733,4.6549,4.6586,4.6543,4.6541,4.6434,4.6444,4.6594,4.659,4.6586,4.6628,4.6481,4.6491,4.6375,4.6349,4.6438,4.6438,4.6159,4.6268,4.6457,4.625,4.6306,4.6166,4.6021,4.6115,4.6148,4.6177,4.6046,4.6006,4.5942,4.6324,4.6219,4.6052,4.5961,4.6009,4.6019,4.6129,4.6141,4.6212,4.6168,4.6176,4.6188,4.6392,4.6711,4.6886,4.7008,4.6998,4.6964,4.6921,4.6933,4.7014,4.7164,4.7152,4.7191,4.7439,4.7531,4.7169,4.6925,4.6701,4.6602,4.6434,4.6544,4.6602,4.6508,4.6605,4.663,4.6532,4.6494,4.662,4.652,4.6507,4.651,4.6514,4.6699,4.6826,4.6761,4.6688,4.6624,4.6582,4.6543,4.653,4.6514,4.6539,4.6851,4.6933,4.7242,4.7125,4.7291,4.7201,4.719,4.7266,4.7227,4.7167,4.7139,4.7263,4.7097,4.6987,4.7087,4.7238,4.7246,4.7152,4.7196,4.6985,4.6964,4.6875,4.6685,4.6818,4.6839,4.6942,4.7005,4.7023,4.717,4.7424,4.7225,4.7185,4.7082,4.716,4.7152,4.7061,4.6763,4.685,4.67,4.6557,4.6457,4.6456,4.6456,4.634,4.6306,4.6147,4.5849,4.5791,4.6034,4.5692,4.5768,4.5777,4.5663,4.5714,4.5704,4.5757,4.5929,4.5826,4.5788,4.5843,4.5756,4.5729,4.5731,4.5592,4.5389,4.5182,4.5325,4.5655],"NOK":[11.6775,11.7265,11.658,11.675,11.6745,11.621,11.6025,11.6125,11.624,11.6775,11.679,11.7725,11.7225,11.734,11.7293,11.7415,11.6693,11.643,11.5829,11.6185,11.632,11.6335,11.6385,11.6648,11.6485,11.648,11.7265,11.749,11.7265,11.78,11.6885,11.6605,11.6495,11.674,11.7285,11.7005,11.7333,11.748,11.7405,11.794,11.7945,11.848,11.8468,11.803,11.7645,11.771,11.789,11.758,11.782,11.755,11.786,11.7845,11.809,11.825,11.856,11.9075,11.985,11.9858,11.9545,11.915,11.8875,11.849,11.804,11.827,11.826,11.843,11.7985,11.7795,11.7285,11.7585,11.7935,11.7765,11.7445,11.756,11.733,11.72,11.7203,11.7295,11.7155,11.6365,11.576,11.542,11.6015,11.567,11.523,11.418,11.3885,11.4655,11.422,11.3995,11.474,11.4695,11.429,11.3115,11.265,11.2535,11.326,11.2665,11.2815,11.2285,11.253,11.254,11.2585,11.2575,11.2955,11.293,11.2085,11.191,11.2485,11.2385,11.214,11.1725,11.1545,11.147,11.17,11.1575,11.159,11.149,11.073,11.0205,10.996,11.029,11.285,11.2305,11.2855,11.1265,11.1885,11.198,11.2125,11.208,11.2285,11.183,11.1535,11.1265,11.1165,11.098,11.101,11.12,11.048,11.017,10.9745,10.967,10.912,10.913,10.9525,10.883,10.8875,10.862,10.9123,10.828,10.8055,10.898,10.8675,10.8215,10.8275,10.771,10.7415,10.798,10.845,10.8005,10.7635,10.764,10.7075,10.7295,10.766,10.772,10.797,10.794,10.7735,10.7885,10.8,10.7935,10.8445,10.8445,10.9165,10.9345,10.952,10.9895,11.0255,11.0555,11.0465,11.008,11.105,11.1045,11.074,11.143,11.157,11.2175,11.3035,11.3295,11.3105,11.3125,11.2885,11.269,11.234,11.214,11.136,11.1305,11.1485,11.1595,11.077,11.096,11.064,11.039,11.042,10.987,10.947,10.9525,10.888,10.9845,11.0055,10.998,10.9758,10.942,10.9965,10.9925,10.9835,11.0003,10.975,10.986,10.9705,10.936,10.986,10.9325,10.9235,10.9025,10.9105,10.9025,10.8675,10.8645,10.892,10.8845,10.877,10.8595,10.832,10.8185,10.809,10.8063,10.8035,10.774,10.745,10.6975,10.7635,10.7805,10.767,10.785,10.7885,10.825,10.8095,10.813,10.801,10.799,10.7895,10.84,10.817,10.8735,10.9015,10.875,10.8315,10.7575,10.778,10.712,10.717,10.7155,10.6955,10.6685,10.6035,10.652,10.624,10.5555,10.5245,10.512,10.488,10.4665,10.4545,10.3885,10.3475,10.3315,10.312,10.3775],"NZD":[2.027,2.0257,2.0184,2.0163,2.0122,2.006,2.0091,2.013,2.0097,2.011,2.022,2.0309,2.0309,2.0309,2.038,2.0349,2.0287,2.0185,2.0184,2.0214,2.0186,2.0175,2.0119,2.0164,2.0212,2.0156,2.0299,2.0349,2.0353,2.0569,2.0511,2.0478,2.0432,2.0507,2.0489,2.0464,2.0459,2.0585,2.0508,2.056,2.0531,2.0603,2.0395,2.0277,2.0247,2.0257,2.0294,2.0292,2.0236,2.0158,2.013,2.0111,2.0126,2.0155,2.0189,2.029,2.0346,2.0294,2.0324,2.041,2.0283,2.0189,2.0197,2.0295,2.0278,2.038,2.0317,2.0296,2.0232,2.02,2.0313,2.0339,2.027,2.0231,2.0303,2.0246,2.0179,2.0098,2.0098,2.0019,1.991,1.9855,1.9877,1.9907,1.9859,1.9689,1.966,1.9705,1.9532,1.9602,1.9676,1.9673,1.9685,1.9687,1.9637,1.9588,1.9693,1.9623,1.9623,1.973,1.9728,1.9763,1.975,1.9783,1.9727,1.9721,1.9731,1.9709,1.9688,1.9674,1.9623,1.9687,1.9563,1.9596,1.9571,1.9588,1.9691,1.9647,1.9693,1.9763,1.98,1.9723,1.9836,1.9895,1.9921,1.9958,2.0019,2.0068,2.0061,2.0102,2.0191,2.0267,2.0055,2.0019,2.0034,2.0081,1.9992,1.9978,1.9986,2.0032,2.0003,1.9907,1.9866,1.9861,1.9939,1.9851,1.9905,1.9981,1.9957,1.9874,1.9876,1.9713,1.9686,1.9735,1.9785,1.9743,1.9749,1.9734,1.9908,1.9858,1.988,1.9841,1.9802,1.9817,1.982,1.9913,1.9774,1.9713,1.9491,1.9558,1.9618,1.9695,1.9791,1.9806,1.9792,1.981,1.9879,1.994,1.986,1.9882,1.9906,1.9952,1.9889,1.9967,1.9991,2.0065,2.0096,2.0115,2.0181,2.0175,2.0136,2.0069,2.0101,2.0049,2.0079,2.0088,2.0019,1.9916,1.9808,1.977,1.9662,1.9608,1.9583,1.9609,1.952,1.9533,1.9608,1.9689,1.9656,1.9663,1.9693,1.9709,1.9646,1.9589,1.9636,1.9568,1.968,1.9619,1.9646,1.9613,1.9626,1.9675,1.9735,1.9642,1.9593,1.9672,1.9738,1.9657,1.9541,1.9567,1.9547,1.9582,1.9566,1.9585,1.9599,1.9674,1.9868,1.978,1.9755,1.978,1.9877,1.9903,1.994,1.9914,2.0012,2.0042,2.0021,1.9993,2.0068,2.0035,2.0003,2.0049,2.0049,2.0108,2.0071,2.0076,2.0115,2.0121,2.0002,2.0038,2.0061,1.9977,2.0014,1.9961,1.9968,1.9931,1.9941,2.0012,1.9868,1.9792,1.9748,1.9735,1.9724,1.9682,1.9695,1.9552,1.9833,1.9817,1.9823,1.9934],"PHP":[68.199,68.375,68.146,68.314,67.955,68.115,67.817,67.458,67.553,67.419,67.435,67.288,67.58,67.642,67.931,67.798,67.761,67.477,67.96,68.083,68.542,68.834,68.316,68.081,67.835,67.758,67.352,67.572,67.838,68.379,68.204,68.255,68.476,68.418,68.695,68.355,68.182,68.206,67.988,67.817,67.804,67.974,68.103,68.089,67.853,68.11,68.14,68.8,68.868,68.719,68.92,69.043,68.972,69.115,69.281,69.3,69.049,68.772,68.681,68.746,68.963,69.33,69.269,69.26,69.166,69.266,68.975,68.91,69.317,69.305,69.073,68.935,69.38,69.291,69.282,69.182,68.995,69.139,69.527,69.537,69.227,69.368,70.017,70.434,70.353,70.606,70.211,69.754,69.732,69.721,69.299,69.047,69.516,69.605,69.347,68.894,68.63,68.722,68.395,68.551,68.225,68.428,67.913,68.027,67.83,68.073,68.095,68.135,67.853,68.111,68.11,68.525,68.779,68.703,68.622,68.622,68.301,68.579,68.677,69.001,69.112,69.18,69.162,69.395,69.626,69.482,69.752,69.718,69.78,69.845,69.86,69.628,69.531,69.883,70.088,70.356,70.578,70.794,70.666,70.865,70.411,70.407,70.578,70.651,71.039,71.385,71.58,72.111,71.918,72.123,71.995,71.463,71.061,71.136,71.683,72.152,71.925,71.998,71.738,71.851,71.72,71.568,71.447,71.45,71.355,71.607,71.515,71.51,71.694,71.916,71.832,71.737,71.687,71.532,71.193,71.157,70.832,70.76,70.315,70.028,69.925,70.054,69.492,69.645,69.924,69.551,69.605,69.395,69.895,69.786,69.911,70.17,70.191,70.339,70.227,70.236,70.199,70.438,70.378,70.348,70.362,70.361,70.667,70.441,70.48,70.496,70.459,70.369,70.35,70.278,70.059,69.878,70.623,70.367,70.279,70.243,70.192,70.165,70.21,70.197,70.599,70.681,70.732,71.008,71.307,71.517,71.743,72.104,72.136,71.989,71.974,71.952,72.085,72.482,72.355,72.355,72.415,72.605,72.812,72.801,72.597,72.815,72.688,72.6,72.619,72.467,72.37,72.006,71.972,72.151,71.602,71.371,71.328,71.244,71.099,71.022,71.204,70.95,70.265,70.219,70.702,70.203,70.475,70.397,70.169,70.225,70.393,70.693,70.858,70.715,70.804,71.121,71.162,71.235,71.54,71.353,71.24,71.052,71.143,71.274],"PLN":[4.2695,4.2698,4.2583,4.2565,4.2555,4.2528,4.2535,4.2508,4.2548,4.2576,4.2615,4.2625,4.256,4.2513,4.245,4.2468,4.2393,4.2312,4.2327,4.2408,4.235,4.2375,4.2418,4.245,4.256,4.254,4.257,4.2583,4.2528,4.248,4.234,4.23,4.228,4.228,4.2328,4.2228,4.244,4.2283,4.232,4.2448,4.2303,4.2228,4.2313,4.2345,4.239,4.2283,4.238,4.2318,4.2313,4.2323,4.2305,4.2303,4.2248,4.227,4.2225,4.2215,4.2208,4.21,4.2053,4.2105,4.2138,4.232,4.2135,4.2295,4.2263,4.221,4.2123,4.2178,4.2105,4.2148,4.2093,4.2138,4.2093,4.2118,4.218,4.2093,4.2248,4.2253,4.2273,4.2275,4.2063,4.2035,4.2085,4.2023,4.2028,4.2033,4.2073,4.2173,4.2205,4.2235,4.2205,4.2185,4.2118,4.217,4.2135,4.2158,4.215,4.2105,4.2138,4.2165,4.2215,4.2238,4.2173,4.2203,4.2233,4.2225,4.2243,4.244,4.2865,4.2588,4.2725,4.2875,4.2785,4.2548,4.2523,4.2578,4.2675,4.2683,4.2593,4.2713,4.2853,4.2783,4.2643,4.2743,4.2718,4.2743,4.2875,4.2883,4.289,4.2793,4.2855,4.2753,4.2538,4.2558,4.2435,4.2543,4.2425,4.2413,4.2423,4.2328,4.2335,4.2295,4.2468,4.2428,4.2403,4.2443,4.2478,4.2518,4.2605,4.257,4.2543,4.233,4.227,4.2318,4.2398,4.248,4.2513,4.2378,4.2465,4.2443,4.2435,4.255,4.2483,4.242,4.2345,4.2315,4.2365,4.2335,4.2275,4.233,4.2345,4.2383,4.2368,4.2338,4.2423,4.2373,4.249,4.2518,4.248,4.246,4.2429,4.241,4.258,4.2615,4.268,4.2825,4.2878,4.2875,4.2868,4.2873,4.2955,4.2958,4.29,4.2848,4.2883,4.2928,4.3095,4.3085,4.3475,4.3238,4.3383,4.3258,4.3285,4.3473,4.332,4.3305,4.33,4.327,4.3155,4.322,4.3265,4.327,4.3078,4.3135,4.3033,4.3063,4.306,4.299,4.2983,4.2993,4.2965,4.3043,4.3048,4.3068,4.3063,4.319,4.3245,4.3188,4.3078,4.3078,4.3055,4.2955,4.3268,4.3365,4.328,4.3313,4.3265,4.3265,4.3148,4.3103,4.3178,4.3153,4.322,4.325,4.3418,4.34,4.3473,4.358,4.3635,4.353,4.348,4.3765,4.3823,4.3718,4.373,4.3653,4.369,4.3735,4.3775,4.3795,4.365,4.3825,4.3753,4.3835,4.385,4.3768,4.3658,4.37,4.37,4.3713,4.3768,4.3635,4.3695,4.3945,4.4038,4.402,4.4045,4.3938,4.4038,4.4185],"RON":[5.0783,5.0806,5.0821,5.082,5.0904,5.0885,5.0919,5.0958,5.0945,5.0928,5.0876,5.0903,5.089,5.0876,5.0887,5.0885,5.0838,5.0831,5.0823,5.0834,5.084,5.0835,5.0841,5.0855,5.0858,5.0856,5.0861,5.0853,5.085,5.0855,5.0852,5.084,5.0837,5.0837,5.0851,5.084,5.087,5.0879,5.0887,5.0896,5.0878,5.0881,5.0904,5.0911,5.0909,5.0898,5.0893,5.0917,5.0925,5.0928,5.0893,5.0897,5.0875,5.0899,5.0904,5.0929,5.0929,5.0921,5.0907,5.0896,5.088,5.0894,5.0899,5.0947,5.0969,5.0968,5.0895,5.0875,5.0891,5.0885,5.0883,5.0902,5.0892,5.0895,5.0897,5.0892,5.0908,5.092,5.0924,5.0947,5.0923,5.0945,5.0965,5.0965,5.0965,5.0965,5.0964,5.096,5.0951,5.0949,5.0935,5.092,5.0923,5.0912,5.0912,5.0928,5.0946,5.0954,5.0967,5.0929,5.097,5.0978,5.0969,5.0947,5.0941,5.0949,5.0957,5.0976,5.0981,5.0925,5.0933,5.0951,5.0979,5.0936,5.0907,5.0936,5.0947,5.0947,5.0915,5.0938,5.0972,5.096,5.0957,5.0951,5.0947,5.0973,5.0989,5.0976,5.0991,5.0978,5.0983,5.0954,5.0952,5.0932,5.0915,5.092,5.0903,5.0911,5.0935,5.0989,5.0989,5.0984,5.0942,5.0917,5.0915,5.0954,5.0933,5.0981,5.1823,5.1977,5.2194,5.2598,5.2646,5.2235,5.2105,5.2045,5.2061,5.2054,5.2166,5.2092,5.2273,5.2333,5.2435,5.249,5.2451,5.2385,5.2379,5.2481,5.2523,5.2531,5.2553,5.2576,5.2581,5.2456,5.2432,5.2381,5.2371,5.2394,5.2358,5.2366,5.2325,5.232,5.2393,5.2396,5.2388,5.2472,5.2377,5.2318,5.2411,5.2418,5.2439,5.2367,5.2321,5.2359,5.231,5.2336,5.2363,5.2364,5.2333,5.234,5.2487,5.2418,5.241,5.2406,5.2408,5.2365,5.238,5.235,5.2343,5.232,5.2319,5.2353,5.2434,5.2467,5.2455,5.251,5.2469,5.2543,5.2525,5.2433,5.2401,5.2403,5.2444,5.2427,5.2395,5.2443,5.2464,5.2515,5.2563,5.2504,5.2537,5.2568,5.2584,5.2584,5.2592,5.2567,5.2558,5.2534,5.253,5.2519,5.25,5.2546,5.2525,5.2547,5.2568,5.2627,5.2629,5.2624,5.2647,5.2647,5.266,5.2785,5.2779,5.2765,5.2785,5.2786,5.2788,5.283,5.3488,5.3363,5.351,5.3528,5.3434,5.3406,5.337,5.3363,5.3442,5.3337,5.331,5.3264,5.3308,5.3365,5.345,5.3492,5.3473,5.3488,5.3508,5.3441,5.3447,5.3405],"SEK":[11.03,11.0565,11.0355,11.0025,11.003,10.988,10.9495,10.9635,10.987,11.008,11.013,11.038,11.0195,11.013,11.03,10.99,10.9345,10.916,10.9193,10.904,10.912,10.921,10.896,10.94,10.925,10.935,10.9865,11.0175,10.99,11.046,10.987,10.973,10.9395,10.9405,10.9835,10.9635,10.997,10.992,10.9995,11.026,11.006,11.048,11.0345,10.9945,10.9695,10.963,10.9865,10.955,10.967,10.959,10.9495,10.9015,10.858,10.845,10.8865,10.9155,10.942,10.936,10.9015,10.904,10.856,10.82,10.8055,10.816,10.818,10.8215,10.8085,10.787,10.765,10.7365,10.766,10.748,10.7008,10.7135,10.723,10.6985,10.719,10.73,10.708,10.661,10.594,10.5705,10.6265,10.582,10.5885,10.5645,10.5205,10.5935,10.5485,10.577,10.641,10.6735,10.6505,10.6135,10.564,10.567,10.6254,10.6205,10.648,10.616,10.6915,10.6745,10.6955,10.688,10.6765,10.673,10.6643,10.708,10.7265,10.6785,10.6885,10.693,10.6945,10.606,10.6543,10.7108,10.7545,10.769,10.7055,10.7778,10.8065,10.7825,10.8328,10.8238,10.7715,10.8405,10.878,10.906,10.943,10.888,10.948,10.99,10.784,10.8765,10.836,10.892,10.798,10.85,10.804,10.803,10.7685,10.7495,10.776,10.7795,10.82,10.7885,10.8485,10.8405,10.8555,10.835,10.84,10.8335,10.825,10.842,10.8765,10.8935,10.915,10.9145,10.982,10.9465,10.909,10.8775,10.8615,10.8695,10.7965,10.8245,10.7895,10.8215,10.772,10.789,10.825,10.884,10.8803,10.8675,10.876,10.885,10.9655,10.9935,10.928,10.8975,10.897,10.891,10.9845,10.974,10.998,11.0585,11.085,11.069,11.0775,11.0865,11.0935,11.0955,11.0775,11.0315,11.015,11.0443,11.0565,11.062,11.0145,11.027,11.036,11.0473,11.0285,11.0405,11.045,11.0485,11.0775,11.0955,11.055,11.0445,11.0625,11.053,11.0098,10.9855,10.9845,10.9925,10.9635,10.924,10.9455,10.9655,10.9635,10.9965,11.0285,10.999,11.001,11.026,11.0385,11.0875,11.0625,11.0805,11.0668,11.0785,11.0835,11.0885,11.11,11.1145,11.1575,11.1245,11.1005,11.162,11.152,11.1495,11.1995,11.2373,11.281,11.274,11.2875,11.2715,11.2915,11.275,11.2463,11.272,11.2645,11.29,11.3205,11.321,11.331,11.331,11.29,11.2525,11.2425,11.224,11.194,11.1675,11.1965,11.1698,11.158,11.1765,11.145,11.104,11.123,11.0975,11.112,11.131,11.1385,11.0795,11.056,10.9995,10.978,10.9475],"SGD":[1.5128,1.5145,1.5114,1.5127,1.5129,1.5104,1.5085,1.5062,1.5048,1.501,1.5025,1.5037,1.5067,1.5099,1.5125,1.5088,1.5061,1.5052,1.5066,1.5089,1.5088,1.5075,1.5062,1.5047,1.5039,1.5013,1.5012,1.5018,1.5041,1.5053,1.5074,1.5067,1.5081,1.5109,1.5129,1.5099,1.5093,1.5104,1.5055,1.5065,1.5026,1.5038,1.5029,1.5039,1.5008,1.5065,1.5072,1.5101,1.5115,1.5084,1.5107,1.5091,1.5079,1.5147,1.5152,1.5148,1.5176,1.5142,1.5129,1.5143,1.515,1.5153,1.5135,1.5122,1.5095,1.5105,1.5077,1.5018,1.4984,1.4972,1.4995,1.4984,1.5019,1.5006,1.5007,1.4969,1.4962,1.4946,1.5045,1.5045,1.5026,1.5016,1.5044,1.5096,1.5108,1.5128,1.5111,1.5055,1.4994,1.5027,1.5021,1.5016,1.5067,1.5061,1.5027,1.4984,1.4992,1.4962,1.4946,1.4971,1.4916,1.4931,1.4923,1.4925,1.4906,1.4922,1.4942,1.49,1.4833,1.4844,1.4839,1.481,1.4792,1.481,1.4757,1.4726,1.4685,1.4676,1.4723,1.4734,1.4744,1.4793,1.4791,1.4819,1.4829,1.4821,1.4831,1.4812,1.4811,1.4875,1.4834,1.4847,1.49,1.4891,1.4919,1.4912,1.4993,1.4991,1.4985,1.5009,1.4952,1.4961,1.4945,1.4919,1.4949,1.4954,1.493,1.4952,1.4934,1.4927,1.4925,1.4917,1.4898,1.4911,1.4938,1.4937,1.4904,1.4901,1.4884,1.4895,1.4887,1.4852,1.4848,1.4846,1.4873,1.4866,1.4869,1.4865,1.487,1.4881,1.4892,1.489,1.4929,1.4939,1.4855,1.4873,1.4866,1.4857,1.4854,1.4882,1.4866,1.4876,1.4795,1.4804,1.481,1.4763,1.4722,1.4719,1.4755,1.4754,1.4754,1.4762,1.4756,1.4774,1.4765,1.4764,1.4757,1.4784,1.4757,1.4765,1.4743,1.4739,1.4782,1.4765,1.4749,1.4734,1.473,1.4711,1.4687,1.4696,1.4702,1.471,1.4775,1.4757,1.4783,1.4767,1.4806,1.4798,1.4775,1.4785,1.4773,1.4766,1.4765,1.4784,1.4797,1.4791,1.481,1.486,1.4838,1.4819,1.4814,1.4817,1.4804,1.4802,1.4758,1.4759,1.4741,1.4725,1.4724,1.4716,1.4701,1.4721,1.4711,1.4697,1.4676,1.4683,1.469,1.4642,1.4651,1.4647,1.4612,1.4587,1.4549,1.4563,1.4538,1.4504,1.4503,1.446,1.4366,1.4344,1.4392,1.4311,1.434,1.4348,1.4314,1.4319,1.4359,1.4379,1.4395,1.4357,1.4338,1.4348,1.4315,1.431,1.4327,1.4285,1.4274,1.4265,1.4282,1.4344],"THB":[37.789,38.088,37.968,37.977,38.012,37.866,37.929,37.824,37.817,37.833,37.651,37.905,37.847,37.906,38.273,38.106,38.071,38.107,38.029,38.035,38.034,37.757,37.578,37.503,37.348,37.392,37.386,37.372,37.309,37.388,37.415,37.538,37.57,37.541,37.74,37.642,37.569,37.569,37.334,37.382,37.405,37.292,37.295,37.336,37.237,37.186,37.182,37.209,37.395,37.095,37.121,37.07,37.048,37.186,37,36.993,37.071,36.942,36.862,36.846,36.586,36.666,36.593,36.992,36.935,37.218,36.792,36.596,36.608,36.606,36.823,36.632,36.508,36.681,36.672,36.494,36.535,36.353,36.456,36.47,36.675,36.594,36.869,37.022,37.251,37.34,37.455,37.432,37.25,37.39,37.488,37.269,37.055,37.151,36.991,36.809,36.861,36.863,37.021,37.016,36.722,36.719,36.56,36.573,36.642,36.694,36.696,36.86,36.861,36.671,36.788,36.966,37.057,36.815,36.787,36.875,36.953,37.143,37.268,37.565,37.805,37.854,37.403,37.794,37.778,37.963,37.949,37.731,37.667,37.728,37.762,37.687,37.313,37.503,37.592,37.728,37.791,37.808,37.685,37.839,37.72,37.696,37.786,37.836,37.918,37.946,38.024,38.226,38.084,38.171,38.143,37.856,37.835,37.897,38.136,38.055,37.88,37.815,37.989,37.967,37.951,37.903,37.911,37.875,37.816,37.997,37.96,37.988,37.866,37.914,37.958,38.007,37.949,37.987,37.811,37.994,38.027,38.014,37.876,37.781,37.698,37.804,37.581,37.681,37.702,37.821,37.91,37.882,38.051,37.919,37.862,38.002,37.976,37.933,38.04,38.026,38.141,38.244,38.079,38.139,38.235,38.375,38.489,38.462,38.42,38.439,38.57,38.533,38.329,38.244,38.204,38.157,38.496,38.435,38.452,38.385,38.29,38.164,38.129,38.146,38.203,38.168,38.212,38.316,38.286,38.27,38.372,38.448,38.226,38.124,38.176,38.21,38.26,38.37,38.458,38.554,38.468,38.312,38.26,38.231,38.227,38.306,38.327,38.329,38.407,38.419,38.361,38.237,38.225,38.187,37.988,37.987,38.057,38.023,38.196,38.056,38.113,38.023,37.71,37.752,37.836,37.661,37.68,37.574,37.585,37.58,37.587,37.592,37.602,37.665,37.738,37.718,37.811,37.771,37.821,37.654,37.602,37.569,37.683,37.865],"TRY":[48.7434,48.8227,48.7626,48.9077,48.9128,48.6894,48.6531,48.5016,48.4464,48.3836,48.3646,48.3242,48.6274,48.7549,49.001,48.9025,48.7114,48.6754,48.7879,48.7454,48.7949,48.8034,48.8076,48.496,48.5832,48.4143,48.3616,48.3717,48.5775,48.8007,48.8579,48.8867,48.9021,49.0952,49.3064,49.0711,49.0676,49.0618,48.785,48.8961,48.8857,49.0072,49.1459,49.1714,49.1509,49.4446,49.2601,49.5248,49.5193,49.5072,49.612,49.554,49.562,49.9207,49.9389,50.184,50.3008,50.0808,50.0799,50.1381,50.2795,50.4793,50.5072,50.5179,50.4647,50.4838,50.4332,50.2042,50.3894,50.2911,50.2588,50.1841,50.4268,50.2941,50.309,50.2037,50.2784,50.3298,50.7505,50.8278,50.6678,50.9084,51.3402,51.7761,51.9846,51.9709,51.8324,51.4941,51.3246,51.4285,51.3684,51.4394,51.8099,51.8989,51.9354,51.8294,51.8843,51.8167,51.7114,51.8305,51.4426,51.5932,51.6598,51.6441,51.6952,51.8415,51.8946,51.4229,51.0409,51.2254,51.1125,50.9539,50.9394,51.2728,51.0671,50.9333,50.7122,50.7157,50.973,50.8539,50.92,51.197,51.3949,51.3193,51.4188,51.1946,51.2001,51.0528,51.1433,51.6037,51.2795,51.5551,52.0707,52.1047,52.3147,52.2478,52.7442,52.6696,52.7417,52.9272,52.7784,52.8274,52.7102,52.5351,52.731,52.8788,52.6239,52.7585,52.8757,52.8853,52.8435,53.1933,53.2386,53.3534,53.386,53.2905,53.2069,53.1677,52.9598,53.0915,52.9565,52.8803,52.9055,53.0067,53.225,53.407,53.4194,53.3213,53.4297,53.4483,53.5,53.3749,53.5137,53.6425,53.1988,53.372,53.2384,53.2486,53.5145,53.7157,53.6797,53.6863,53.2312,53.2587,53.2274,52.9496,52.7186,52.757,53.1573,53.2001,53.1642,53.1266,53.2274,53.5821,53.4222,53.5524,53.4362,53.541,53.7039,53.6848,53.6464,53.644,53.9577,53.907,53.9089,53.8757,53.8658,53.8103,53.8648,53.9328,53.8564,53.9386,54.4107,54.5829,54.8333,54.7606,54.9691,54.9341,55.0287,55.1116,55.0766,55.1363,55.1035,55.3879,55.5326,55.4629,55.6281,56.0145,56.2318,56.0821,56.0935,56.1481,56.0483,56.1718,55.9648,55.9498,55.9145,56.1177,56.2995,56.289,56.2814,56.4857,56.3316,56.3329,56.1636,56.1255,56.136,55.8841,55.9077,56.0701,55.9492,55.7283,55.5332,55.7975,55.7318,55.6398,55.6596,55.3993,55.165,55.0755,55.4196,54.9822,55.0523,55.1033,55.1635,55.2325,55.2921,55.3873,55.7328,55.6227,55.6009,55.7233,55.6079,55.6715,55.6746,55.513,55.4846,55.4691,55.8015,56.0442],"USD":[1.1723,1.1741,1.1724,1.1754,1.1734,1.1678,1.1666,1.1627,1.1611,1.1568,1.1569,1.1553,1.1622,1.1649,1.1681,1.1655,1.1607,1.1587,1.1593,1.1612,1.164,1.163,1.1636,1.155,1.1554,1.1514,1.1491,1.1492,1.1533,1.1561,1.1571,1.1575,1.1576,1.1619,1.1648,1.1593,1.159,1.1583,1.1514,1.152,1.1544,1.1551,1.1577,1.1586,1.1566,1.1646,1.1614,1.1668,1.1666,1.1645,1.1655,1.1637,1.1634,1.1714,1.1731,1.1753,1.1776,1.1722,1.1719,1.1712,1.1745,1.1786,1.1787,1.1766,1.1757,1.175,1.1721,1.1664,1.1707,1.1684,1.1675,1.1642,1.1692,1.1654,1.1651,1.1624,1.1617,1.1631,1.1728,1.1739,1.1706,1.1742,1.1836,1.1929,1.1974,1.1968,1.1919,1.184,1.1801,1.182,1.1798,1.1794,1.1886,1.1894,1.19,1.1874,1.1862,1.1855,1.1826,1.1845,1.1753,1.1767,1.1784,1.1777,1.1784,1.1814,1.1805,1.1698,1.1606,1.1649,1.1618,1.1561,1.1555,1.1641,1.1581,1.1547,1.1476,1.1478,1.1531,1.15,1.1489,1.1555,1.1596,1.1572,1.1592,1.1539,1.1517,1.1484,1.1498,1.1605,1.1525,1.1557,1.1706,1.1685,1.1711,1.1684,1.1793,1.178,1.1782,1.1797,1.176,1.1767,1.1733,1.1694,1.1712,1.1749,1.168,1.1706,1.1702,1.17,1.1686,1.1762,1.177,1.1761,1.1765,1.1738,1.1715,1.1702,1.1628,1.1648,1.162,1.16,1.1599,1.1595,1.1643,1.1634,1.1637,1.1617,1.1644,1.1646,1.1649,1.1614,1.164,1.164,1.154,1.1573,1.1539,1.1537,1.1567,1.1607,1.1594,1.1591,1.1461,1.1467,1.1456,1.1392,1.134,1.1342,1.1401,1.1406,1.1394,1.1383,1.1399,1.1448,1.1415,1.1433,1.1404,1.1435,1.143,1.1424,1.1405,1.1406,1.1467,1.1435,1.1426,1.1418,1.1408,1.1392,1.1377,1.1389,1.1367,1.138,1.1476,1.1485,1.1535,1.1515,1.1554,1.1542,1.1535,1.1555,1.154,1.1545,1.1534,1.1567,1.1593,1.1576,1.1605,1.1681,1.1699,1.1664,1.1662,1.1669,1.1645,1.1643,1.1596,1.159,1.1578,1.1615,1.1622,1.1622,1.1614,1.1652,1.1616,1.1592,1.1551,1.1539,1.1537,1.1481,1.146,1.149,1.1463,1.1411,1.1367,1.1403,1.1378,1.1355,1.1355,1.1298,1.1225,1.1204,1.1269,1.1177,1.1186,1.1206,1.1181,1.1188,1.1195,1.1208,1.1253,1.1225,1.1215,1.1234,1.1205,1.1193,1.1188,1.115,1.1133,1.113,1.1172,1.1216],"ZAR":[20.267,20.282,20.1455,20.1999,20.249,20.1428,20.0635,19.983,19.8575,19.9122,20.0875,20.1751,20.1304,20.1723,20.2996,20.1876,20.1148,20.2312,20.1115,20.1215,20.0053,20.0624,19.9043,20.0421,20.0452,19.9293,20.0745,20.0458,20.0037,20.056,19.8864,19.8699,19.7327,19.7556,19.9561,19.7978,19.9751,19.8728,19.8488,19.997,19.9482,19.8881,19.8458,19.8968,19.7962,19.8862,19.8642,19.9304,19.8099,19.7169,19.7718,19.8661,19.8097,19.8446,19.7736,19.7182,19.7365,19.6148,19.6613,19.6485,19.6133,19.6054,19.6091,19.597,19.5571,19.4439,19.3561,19.2268,19.1951,19.2252,19.2811,19.2966,19.1618,19.1755,19.102,19.0309,19.0382,19.0951,19.2821,19.147,18.9855,18.9582,19.0243,19.0714,19.0178,18.7584,18.9906,18.9774,18.8218,18.8381,19.0889,19.017,18.9883,18.9797,18.8989,18.874,19.019,18.9092,19.032,18.9794,19.062,18.9417,18.8679,18.853,18.6898,18.7563,18.8178,18.9055,19.0262,19.0098,19.173,19.3277,19.27,18.9618,18.9949,19.1007,19.2754,19.2461,19.2092,19.4174,19.6105,19.5117,19.4939,19.7903,19.6061,19.6829,19.7984,19.7347,19.6271,19.4745,19.6061,19.5192,19.093,19.2009,19.2389,19.3849,19.2845,19.3368,19.3046,19.3293,19.2275,19.262,19.323,19.2576,19.3974,19.3608,19.4289,19.4303,19.648,19.568,19.5044,19.2959,19.1354,19.3109,19.3488,19.399,19.2712,19.1994,19.3739,19.3632,19.3449,19.2485,19.2009,19.1045,19.0121,19.03,19.0375,18.9939,18.8913,18.9289,18.8756,18.8963,18.9027,18.9389,18.9991,19.0416,19.1568,19.0392,18.8571,18.8194,18.7702,18.8026,18.8311,18.8907,18.8014,18.7785,18.8398,18.7841,18.7666,18.7233,18.6544,18.7064,18.6687,18.5606,18.5318,18.5647,18.6831,18.7213,18.6557,18.6938,18.7748,18.686,18.7727,18.8768,18.8412,18.7763,18.7952,18.7282,19.1704,19.0664,19.0797,19.0614,19.03,19.0364,18.9979,18.9316,18.8869,18.8244,18.7136,18.6928,18.6706,18.627,18.5914,18.6978,18.7536,18.7758,18.8515,18.8929,18.7236,18.6658,18.645,18.5724,18.6155,18.6309,18.6885,18.7246,18.6341,18.6273,18.5571,18.5856,18.6103,18.6896,18.7559,18.7312,18.7695,18.7777,18.7684,18.6595,18.6482,18.6819,18.618,18.6537,18.6836,18.5798,18.651,18.5887,18.6123,18.6934,18.7839,18.6263,18.5829,18.6539,18.6252,18.527,18.4945,18.4561,18.4382,18.5569,18.493,18.4469,18.4769,18.393,18.5058,18.5777,18.6046,18.5633,18.5339,18.5218,18.6455,18.6619]}}